Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:00:16807 860,00797 890,00788 000,00528 150,0028 151,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:00:16807 860,00797 890,00788 000,00528 001,00508 150,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:00:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:00:15437 700,00307 860,00297 890,00288 000,0028 001,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:00:15437 700,00307 860,00297 890,00288 000,0028 154,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:49807 860,00797 890,00788 000,00528 153,0028 154,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:49807 860,00797 890,00788 000,00528 153,0028 154,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:45807 860,00797 890,00788 000,00528 153,0028 154,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:58:45807 860,00797 890,00788 000,00528 001,00508 153,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:58:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:58:45437 700,00307 860,00297 890,00288 000,0028 001,008 358,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:45437 700,00307 860,00297 890,00288 000,0028 001,008 358,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:45437 700,00307 860,00297 890,00288 000,0028 149,008 358,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:04807 860,00797 890,00788 000,00528 148,0028 149,008 358,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:04807 860,00797 890,00788 000,00528 148,0028 149,008 358,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:00807 860,00797 890,00788 000,00528 148,0028 149,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:58:00807 860,00797 890,00788 000,00528 001,00508 148,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:57:59437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:57:59437 700,00307 860,00297 890,00288 000,0028 001,008 368,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:57:59437 700,00307 860,00297 890,00288 000,0028 159,008 368,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:56:35807 860,00797 890,00788 000,00528 158,0028 159,008 368,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:56:31807 860,00797 890,00788 000,00528 158,0028 159,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:56:31807 860,00797 890,00788 000,00528 001,00508 158,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:56:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:56:29437 700,00307 860,00297 890,00288 000,0028 001,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:56:29437 700,00307 860,00297 890,00288 000,0028 001,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:56:29437 700,00307 860,00297 890,00288 000,0028 164,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:47807 860,00797 890,00788 000,00528 163,0028 164,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:45807 860,00797 890,00788 000,00528 163,0028 164,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:45807 860,00797 890,00788 000,00528 163,0028 164,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:45807 860,00797 890,00788 000,00528 001,00508 163,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:44437 700,00307 860,00297 890,00288 000,0028 001,008 369,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:44437 700,00307 860,00297 890,00288 000,0028 160,008 369,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:07807 860,00797 890,00788 000,00528 159,0028 160,008 369,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:07807 860,00797 890,00788 000,00528 159,0028 160,008 369,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:03807 860,00797 890,00788 000,00528 159,0028 160,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:03807 860,00797 890,00788 000,00528 001,00508 159,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:02437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:02437 700,00307 860,00297 890,00288 000,0028 001,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:02437 700,00307 860,00297 890,00288 000,0028 164,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:54:19807 860,00797 890,00788 000,00528 163,0028 164,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:54:15807 860,00797 890,00788 000,00528 163,0028 164,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15807 860,00797 890,00788 000,00528 001,00508 163,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 001,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 176,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:53:35807 860,00797 890,00788 000,00528 175,0028 176,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:53:31807 860,00797 890,00788 000,00528 175,0028 176,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167